Hisseler - Singapur Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,86 1,13 % 24.277.675,56 10:42
A1YEN A1 YENILENEBILIR ENERJI 2,97 1,37 % 4.457.225,51 10:42
AAGYO AGAOGLU GMYO 14,37 0,21 % 14.886.841,12 10:42
ACSEL ACIPAYAM SELULOZ 130,90 0,00 % 2.178.863,10 10:41
ADEL ADEL KALEMCILIK 30,86 0,06 % 8.816.507,22 10:42
ADESE ADESE GAYRIMENKUL 0,92 0,00 % 28.723.650,84 10:42
ADGYO ADRA GMYO 52,85 1,44 % 7.054.083,35 10:41
AEFES ANADOLU EFES 21,82 -1,36 % 138.105.433,50 10:42
AFYON AFYON CIMENTO 12,97 0,39 % 1.909.238,40 10:40
AGESA AGESA HAYAT EMEKLILIK 243,50 -0,20 % 2.686.242,50 10:41
AGHOL ANADOLU GRUBU HOLDING 34,72 0,17 % 13.772.650,26 10:42
AGROT AGROTECH TEKNOLOJI 2,54 0,00 % 7.606.543,75 10:42
AGYO ATAKULE GMYO 8,05 -0,74 % 264.980,19 10:40
AHGAZ AHLATCI DOGALGAZ 36,38 1,11 % 14.673.272,38 10:41
AHSGY AHES GMYO 21,12 0,67 % 6.848.346,28 10:42
AKBNK AKBANK 66,50 -0,08 % 1.145.046.396,20 10:42
AKCNS AKCANSA 239,10 -0,46 % 7.514.894,70 10:41
AKENR AKENERJI 10,71 0,09 % 8.692.210,40 10:42
AKFGY AKFEN GMYO 2,82 0,36 % 3.336.699,79 10:41
AKFIS AKFEN INSAAT 90,95 -1,03 % 25.030.064,35 10:42
AKFYE AKFEN YEN. ENERJI 26,78 0,37 % 29.721.367,56 10:42
AKGRT AKSIGORTA 7,12 0,28 % 6.017.230,39 10:41
AKHAN AKHAN UN 44,42 -0,18 % 54.879.664,16 10:42
AKMGY AKMERKEZ GMYO 244,50 0,12 % 1.954.182,50 10:42
AKSA AKSA 11,95 -0,17 % 27.453.272,54 10:42
AKSEN AKSA ENERJI 112,10 -3,36 % 513.739.469,00 10:42
AKSGY AKIS GMYO 9,59 0,00 % 2.820.776,22 10:35
AKSUE AKSU ENERJI 45,64 -0,44 % 6.531.681,74 10:41
AKYHO AKDENIZ YATIRIM HOLDING 2,40 -0,41 % 317.686,52 10:42
ALARK ALARKO HOLDING 108,70 0,83 % 61.155.546,70 10:42
ALBRK ALBARAKA TURK 8,28 -0,12 % 11.800.956,16 10:42
ALCAR ALARKO CARRIER 875,50 0,92 % 4.766.896,00 10:41
ALCTL ALCATEL LUCENT TELETAS 168,40 0,00 % 6.083.264,10 10:41
ALFAS ALFA SOLAR ENERJI 46,80 1,17 % 32.332.464,02 10:42
ALGYO ALARKO GMYO 3,59 0,00 % 15.554.054,14 10:41
ALKA ALKIM KAGIT 9,19 0,44 % 4.191.362,87 10:42
ALKIM ALKIM KIMYA 18,01 1,12 % 2.924.413,86 10:42
ALKLC ALTINKILIC GIDA VE SUT 402,75 0,25 % 46.421.584,75 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,83 -1,78 % 203.371.949,09 10:42
ALTNY ALTINAY SAVUNMA 17,11 0,18 % 71.126.284,32 10:42
ALVES ALVES KABLO 2,47 0,41 % 18.926.889,15 10:42
ANELE ANEL ELEKTRIK 122,90 1,40 % 250.855.696,30 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 0,49 % 5.654.789,29 10:42
ANHYT ANADOLU HAYAT EMEK. 104,20 -0,48 % 7.291.539,00 10:42
ANSGR ANADOLU SIGORTA 27,28 -0,73 % 14.316.950,06 10:42
ARASE DOGU ARAS ENERJI 123,10 -0,32 % 5.220.065,90 10:41
ARCLK ARCELIK 100,30 1,78 % 74.178.209,05 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 71,15 0,42 % 41.867.017,60 10:42
ARENA ARENA BILGISAYAR 24,72 0,73 % 2.560.902,46 10:42
ARFYE ARF BIO YENILENEBILIR ENERJI 31,02 0,19 % 16.145.732,80 10:42
ARMGD ARMADA GIDA 204,00 0,74 % 56.390.945,10 10:41
ARSAN ARSAN HOLDING 3,55 0,00 % 6.885.393,53 10:42
ARTMS ARTEMIS HALI 42,12 0,72 % 12.024.014,44 10:41
ARZUM ARZUM EV ALETLERI 1,89 3,28 % 28.292.609,46 10:42
ASELS ASELSAN 377,00 1,89 % 3.683.884.393,75 10:42
ASGYO ASCE GMYO 11,89 0,17 % 6.485.665,77 10:42
ASTOR ASTOR ENERJI 304,25 1,42 % 2.099.611.937,25 10:42
ASUZU ANADOLU ISUZU 54,00 0,56 % 2.097.099,60 10:42
ATAGY ATA GMYO 11,29 -0,35 % 189.325,02 10:39
ATAKP ATAKEY PATATES 54,10 -0,46 % 8.166.103,45 10:39
ATATP ATP YAZILIM 253,00 -2,32 % 47.599.006,00 10:42
ATATR ATA TURIZM 15,32 2,00 % 121.808.501,60 10:42
ATEKS AKIN TEKSTIL 121,80 0,08 % 190.738,80 09:55
ATLAS ATLAS YAT. ORT. 7,71 0,78 % 1.308.091,42 10:42
ATSYH ATLANTIS YATIRIM HOLDING 120,00 -0,66 % 1.369.080,00 09:55
AVGYO AVRASYA GMYO 17,42 2,47 % 12.181.121,74 10:42
AVHOL AVRUPA YATIRIM HOLDING 39,22 -1,31 % 6.890.367,30 10:42
AVOD A.V.O.D GIDA VE TARIM 4,02 0,00 % 1.250.783,96 10:39
AVPGY AVRUPAKENT GMYO 53,50 0,28 % 5.398.363,25 10:42
AVTUR AVRASYA PETROL VE TUR. 15,10 0,00 % 916.512,14 10:39
AYCES ALTINYUNUS CESME 502,00 0,30 % 9.551.267,50 10:41
AYDEM AYDEM ENERJI 26,64 1,22 % 8.418.649,36 10:42
AYEN AYEN ENERJI 36,12 -0,06 % 2.811.665,20 10:42
AYES AYES CELIK HASIR VE CIT 30,98 -0,06 % 91.979,62 09:55
AYGAZ AYGAZ 285,00 0,97 % 48.888.703,25 10:42
AZTEK AZTEK TEKNOLOJI 4,50 1,12 % 2.979.919,98 10:41
BAGFS BAGFAS 25,14 0,40 % 1.353.393,48 10:41
BAHKM BAHADIR KIMYA 120,10 -2,36 % 12.015.156,20 10:42
BAKAB BAK AMBALAJ 50,00 0,81 % 2.240.340,87 10:42
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 128.240,00 09:55
BALSU BALSU GIDA 16,86 0,30 % 195.614.051,14 10:42
BANVT BANVIT 160,60 0,38 % 3.406.774,60 10:42
BARMA BAREM AMBALAJ 42,38 -9,98 % 2.533.010,22 10:42
BASCM BASTAS BASKENT CIMENTO 13,49 0,00 % 123.649,34 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,10 3,06 % 4.633.356,66 10:42
BAYRK BAYRAK TABAN SANAYI 4,62 0,00 % 3.046.768,62 10:42
BEGYO BATI EGE GMYO 3,84 0,26 % 5.192.657,48 10:42
BERA BERA HOLDING 13,68 0,66 % 15.832.024,15 10:42
BESLR BESLER GIDA 13,25 0,99 % 4.554.062,10 10:41
BESTE BEST BRANDS ENERJI 31,92 0,19 % 41.355.789,46 10:42
BETAE BETA ENERJI VE TEKNOLOJI 87,35 6,46 % 1.351.987.517,35 10:42
BEYAZ BEYAZ FILO 26,14 -0,31 % 43.475.360,38 10:42
BFREN BOSCH FREN SISTEMLERI 129,10 0,00 % 1.448.423,50 10:42
BIENY BIEN YAPI URUNLERI 23,28 1,66 % 34.201.463,02 10:42
BIGCH BUYUK SEFLER BIGCHEFS 7,06 0,00 % 12.128.593,59 10:41
BIGEN BIRLESIM GRUP ENERJI 98,20 -7,71 % 188.109.595,80 10:42
BIGTK BIG MEDYA TEKNOLOJI 296,50 -0,25 % 19.318.162,75 10:42
BIMAS BIM MAGAZALAR 398,25 -0,38 % 533.296.701,25 10:42
BINBN BIN ULASIM TEKNOLOJILERI 176,60 0,91 % 3.935.667,30 10:42
BINHO 1000 YATIRIMLAR HOL. 11,00 0,82 % 41.868.441,65 10:42
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,93 % 9.839.230,37 10:42
BIZIM BIZIM MAGAZALARI 25,46 1,19 % 1.751.054,86 10:42
BJKAS BESIKTAS FUTBOL YAT. 1,90 0,53 % 151.003.019,56 10:42
BLCYT BILICI YATIRIM 21,76 1,40 % 2.012.191,96 10:42
BLUME BLUME METAL KIMYA 32,62 -0,49 % 3.100.807,82 10:42
BMSCH BMS CELIK HASIR 13,63 0,66 % 3.444.696,49 10:41
BMSTL BMS BIRLESIK METAL 44,40 0,27 % 9.036.325,92 10:42
BNTAS BANTAS AMBALAJ 6,13 0,33 % 1.004.631,86 10:41
BOBET BOGAZICI BETON SANAYI 19,53 0,41 % 5.814.340,58 10:41
BORLS BORLEASE OTOMOTIV 5,93 -1,98 % 6.092.267,62 10:41
BORSK BOR SEKER 6,42 4,73 % 51.027.630,19 10:42
BOSSA BOSSA 6,72 -0,59 % 6.643.266,53 10:41
BRISA BRISA 82,80 0,49 % 1.206.106,45 10:41
BRKO BIRKO MENSUCAT 11,60 0,96 % 38.280,00 09:55
BRKSN BERKOSAN YALITIM 7,65 0,39 % 480.224,17 10:37
BRKVY BIRIKIM VARLIK YONETIM 83,20 0,91 % 4.572.011,80 10:41
BRLSM BIRLESIM MUHENDISLIK 16,29 0,80 % 13.217.513,32 10:42
BRMEN BIRLIK MENSUCAT 18,81 -2,03 % 264.130,02 09:55
BRSAN BORUSAN BORU SANAYI 565,50 0,09 % 54.277.644,00 10:42
BRYAT BORUSAN YAT. PAZ. 1.819,00 0,28 % 9.079.002,00 10:42
BSOKE BATICIM CIMENTO 35,36 0,23 % 14.706.818,12 10:42
BTCIM BATICIM BATI ANADOLU 5,27 -0,94 % 71.690.802,03 10:42
BUCIM BURSA CIMENTO 5,40 0,56 % 1.750.825,52 10:41
BULGS BULLS GSYO 38,90 0,62 % 12.828.391,08 10:42
BURCE BURCELIK 40,76 0,05 % 7.314.662,16 10:42
BURVA BURCELIK VANA 831,00 -0,72 % 1.485.048,00 10:42
BVSAN BULBULOGLU VINC 119,80 1,27 % 16.604.697,60 10:42
BYDNR BAYDONER RESTORANLARI 39,12 0,05 % 2.494.645,52 10:42
CANTE CAN2 TERMIK 1,30 0,78 % 99.680.501,75 10:42
CASA CASA EMTIA PETROL 77,00 5,48 % 1.324.708,00 09:55
CATES CATES ELEKTRIK 44,82 -0,18 % 9.609.078,24 10:42
CCOLA COCA COLA ICECEK 92,30 0,33 % 37.296.404,85 10:42
CELHA CELIK HALAT 23,90 -2,45 % 7.628.100,64 10:42
CEMAS CEMAS DOKUM 4,24 0,95 % 4.006.788,86 10:41
CEMTS CEMTAS 9,28 -0,11 % 1.696.399,45 10:40
CEMZY CEM ZEYTIN 14,21 0,14 % 178.997.665,16 10:42
CEOEM CEO EVENT MEDYA 24,14 0,92 % 2.912.809,52 10:42
CGCAM CAGDAS CAM 44,36 0,59 % 19.630.226,46 10:42
CIMSA CIMSA 50,25 -0,69 % 70.578.335,90 10:42
CLEBI CELEBI 1.516,00 -0,20 % 7.556.363,00 10:41
CMBTN CIMBETON 1.570,00 0,19 % 6.060.243,00 10:39
CMENT CIMENTAS 289,25 -0,26 % 37.024,00 09:55
CONSE CONSUS ENERJI 2,53 0,00 % 1.462.656,28 10:41
COSMO COSMOS YAT. HOLDING 128,60 -0,31 % 416.905,50 10:38
CRDFA CREDITWEST FAKTORING 42,58 0,66 % 9.363.872,34 10:41
CRFSA CARREFOURSA 159,70 0,38 % 6.604.623,80 10:41
CUSAN CUHADAROGLU METAL 25,06 0,89 % 1.567.771,72 10:41
CVKMD CVK MADEN 38,72 1,15 % 101.632.056,46 10:42
CWENE CW ENERJI 40,18 -0,30 % 173.365.659,48 10:42
DAGI DAGI GIYIM 9,69 0,94 % 17.755.647,97 10:42
DAPGM DAP GAYRIMENKUL 10,00 1,11 % 634.660.387,54 10:42
DARDL DARDANEL 1,94 1,04 % 1.914.310,86 10:41
DCTTR DCT TRADING DIS TICARET 12,07 0,08 % 5.010.560,77 10:41
DENGE DENGE HOLDING 2,38 0,00 % 5.784.140,62 10:40
DERHL DERLUKS YATIRIM HOLDING 11,53 1,32 % 4.015.524,07 10:42
DERIM DERIMOD 35,68 -0,06 % 273.125,88 10:42
DESA DESA DERI 10,34 -0,48 % 1.415.597,85 10:42
DESPC DESPEC BILGISAYAR 47,18 -9,70 % 80.506.683,46 10:42
DEVA DEVA HOLDING 75,30 0,33 % 2.485.963,80 10:42
DGATE DATAGATE BILGISAYAR 107,90 3,85 % 17.901.266,20 10:42
DGGYO DOGUS GMYO 40,00 0,86 % 1.461.740,96 10:42
DGNMO DOGANLAR MOBILYA 7,88 1,29 % 3.362.281,02 10:42
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 9,51 % 2.290.559,40 09:55
DITAS DITAS BDY 25,30 7,39 % 75.587.998,66 10:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,17 % 3.523.375,80 10:41
DMRGD DMR UNLU MAMULLER 13,33 1,83 % 74.115.410,53 10:42
DMSAS DEMISAS DOKUM 8,91 -1,00 % 9.781.967,20 10:41
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,10 % 1.624.624,78 10:38
DOAS DOGUS OTOMOTIV 189,60 1,39 % 41.041.768,90 10:42
DOCO DO-CO 10.932,50 -0,55 % 8.847.067,50 10:42
DOFER DOFER YAPI MALZEMELERI 30,40 0,93 % 2.714.642,10 10:41
DOFRB DOF ROBOTIK 158,80 1,02 % 88.598.394,80 10:42
DOGUB DOGUSAN 87,80 -0,45 % 4.258.663,35 10:42
DOHOL DOGAN HOLDING 21,24 -0,38 % 12.020.545,34 10:42
DOKTA DOKTAS DOKUMCULUK 23,12 0,52 % 1.250.162,94 10:42
DSTKF DESTEK FINANS FAKTORING 2.001,00 -4,71 % 401.088.974,00 10:42
DUNYH DUNYA HOLDING 143,80 -0,21 % 19.632.672,70 10:41
DURDO DURAN DOGAN BASIM 5,17 1,97 % 3.006.332,75 10:42
DURKN DURUKAN SEKERLEME 20,04 0,20 % 2.896.205,04 10:40
DYOBY DYO BOYA 13,84 -1,49 % 7.195.744,71 10:42
DZGYO DENIZ GMYO 8,05 0,50 % 963.696,59 10:42
EBEBK EBEBEK MAGAZACILIK 86,10 -0,17 % 3.001.683,35 10:41
ECILC ECZACIBASI ILAC 73,90 0,41 % 30.898.674,15 10:42
ECOGR ECOGREEN ENERJI 43,78 1,06 % 98.774.101,50 10:42
ECZYT ECZACIBASI YATIRIM 361,75 -0,89 % 62.752.563,25 10:42
EDATA E-DATA TEKNOLOJI 19,19 0,95 % 9.265.269,40 10:41
EDIP EDIP GAYRIMENKUL 35,74 -0,17 % 2.812.798,98 10:42
EFOR EFOR YATIRIM 17,58 0,46 % 246.372.819,96 10:42
EGEEN EGE ENDUSTRI 5.552,50 0,41 % 10.038.845,00 10:42
EGEGY EGEYAPI AVRUPA GMYO 33,38 1,09 % 7.651.792,70 10:42
EGEPO NASMED EGEPOL 19,28 0,89 % 12.226.655,24 10:41
EGGUB EGE GUBRE 102,90 0,88 % 9.363.060,40 10:42
EGPRO EGE PROFIL 36,44 0,16 % 5.024.182,76 10:41
EGSER EGE SERAMIK 3,03 -0,33 % 1.052.172,57 10:42
EKDMR EKINCILER DEMIR CELIK 53,30 0,28 % 63.021.933,95 10:42
EKGYO EMLAK KONUT GMYO 19,65 0,10 % 1.385.239.334,80 10:42
EKIM EKIM TURIZM 21,46 1,23 % 128.486.876,32 10:42
EKIZ EKIZ KIMYA 67,70 0,59 % 9.071,80 09:55
EKOS EKOS TEKNOLOJI 6,10 0,49 % 8.511.510,92 10:42
EKSUN EKSUN GIDA 7,17 -1,38 % 7.417.052,07 10:42
ELITE ELITE NATUREL ORGANIK GIDA 32,16 0,75 % 5.570.589,90 10:41
EMKEL EMEK ELEKTRIK 20,74 -0,77 % 14.202.609,48 10:42
EMNIS EMINIS AMBALAJ 153,00 0,00 % 129.591,00 09:55
EMPAE EMPA ELEKTRONIK 58,50 5,12 % 231.641.740,85 10:42
ENDAE ENDA ENERJI HOLDING 16,97 0,18 % 6.502.381,75 10:42
ENERY ENERYA ENERJI 9,54 1,49 % 68.017.478,14 10:42
ENJSA ENERJISA ENERJI 110,80 1,19 % 110.034.594,00 10:42
ENKAI ENKA INSAAT 91,00 -0,05 % 151.270.185,80 10:42
ENPRA ENPARA BANK 61,65 -0,08 % 340.862,85 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,11 0,49 % 37.246.709,45 10:42
ENTRA IC ENTERRA YEN. ENERJI 4,58 1,33 % 16.858.975,45 10:42
EPLAS EGEPLAST 5,43 0,18 % 514.994,33 10:39
ERBOS ERBOSAN 166,60 0,42 % 887.536,70 10:38
ERCB ERCIYAS CELIK BORU 49,82 0,32 % 4.375.911,67 10:42
EREGL EREGLI DEMIR CELIK 43,48 2,94 % 1.359.891.575,22 10:42
ERSU ERSU GIDA 24,20 0,75 % 7.803.493,80 10:41
ESCAR ESCAR FILO 48,12 0,25 % 8.781.428,66 10:41
ESCOM ESCORT TEKNOLOJI 5,49 1,48 % 21.975.180,92 10:42
ESEN ESENBOGA ELEKTRIK 3,53 0,00 % 18.070.289,34 10:42
ETILR ETILER GIDA 6,56 -0,61 % 6.060.332,91 10:42
ETYAT EURO TREND YAT. ORT. 12,90 -2,71 % 1.590.390,73 10:42
EUHOL EURO YATIRIM HOLDING 10,45 -0,85 % 862.428,05 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,99 % 2.198.848,14 10:41
EUPWR EUROPOWER ENERJI 101,00 1,41 % 339.058.000,75 10:42
EUREN EUROPEN ENDUSTRI 4,18 0,24 % 25.253.502,23 10:42
EUYO EURO YAT. ORT. 4,96 -0,60 % 640.013,96 10:40
EYGYO EYG GMYO 2,49 0,00 % 2.361.250,75 10:41
FADE FADE GIDA 15,51 0,26 % 2.694.476,58 10:42
FENER FENERBAHCE FUTBOL 3,10 0,32 % 38.221.548,04 10:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 -2,72 % 3.389.296,09 10:42
FMIZP F-M IZMIT PISTON 288,50 0,35 % 791.018,25 10:41
FONET FONET BILGI TEKNOLOJILERI 5,46 1,30 % 25.612.750,62 10:42
FORMT FORMET METAL VE CAM 1,98 0,51 % 12.320.713,37 10:42
FORTE FORTE BILGI ILETISIM 104,90 0,58 % 12.777.431,40 10:42
FRIGO FRIGO PAK GIDA 2,27 -1,73 % 39.439.220,51 10:42
FRMPL FORMUL PLASTIK VE METAL 31,88 0,13 % 7.345.204,80 10:42
FROTO FORD OTOSAN 81,45 0,00 % 146.917.503,45 10:42
FZLGY FUZUL GMYO 13,74 0,66 % 38.368.696,05 10:42
GARAN GARANTI BANKASI 125,60 -0,24 % 612.312.295,80 10:42
GARFA GARANTI FAKTORING 28,30 -0,70 % 4.611.950,40 10:42
GATEG GATE GROUP TEKNOLOJI 309,00 0,00 % 5.253,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,86 1,33 % 6.466.634,35 10:41
GEDZA GEDIZ AMBALAJ 30,04 0,60 % 3.834.913,04 10:41
GENIL GEN ILAC 9,20 -0,76 % 35.974.884,62 10:42
GENKM GENTAS KIMYA 12,33 0,82 % 31.101.849,17 10:42
GENTS GENTAS 6,13 -0,33 % 6.003.145,55 10:42
GEREL GERSAN ELEKTRIK 37,44 0,11 % 48.945.582,46 10:41
GESAN GIRISIM ELEKTRIK SANAYI 85,90 2,81 % 252.288.501,35 10:42
GIPTA GIPTA OFIS KIRTASIYE 61,10 0,66 % 13.100.769,60 10:42
GLBMD GLOBAL MEN. DEG. 12,61 -3,67 % 418.412,21 10:42
GLCVY GELECEK VARLIK YONETIMI 55,40 0,27 % 3.483.430,10 10:41
GLRMK GULERMAK AGIR SANAYI 168,90 2,80 % 318.207.603,80 10:42
GLRYH GULER YAT. HOLDING 3,15 0,64 % 3.431.457,42 10:40
GLYHO GLOBAL YAT. HOLDING 17,40 0,17 % 2.050.278,29 10:41
GMTAS GIMAT MAGAZACILIK 48,08 0,42 % 12.649.828,64 10:42
GOKNR GOKNUR GIDA 24,44 0,74 % 14.011.099,22 10:42
GOLDA GOLDA GIDA 15,64 -2,01 % 475.913.512,10 10:42
GOLTS GOLTAS CIMENTO 312,75 0,00 % 1.910.344,00 10:41
GOODY GOOD-YEAR 2,65 0,38 % 4.572.119,18 10:42
GOZDE GOZDE GIRISIM 23,70 -0,84 % 5.953.030,86 10:42
GRNYO GARANTI YAT. ORT. 15,10 -0,79 % 1.003.348,73 10:39
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 -0,70 % 11.308.370,00 10:41
GRTHO GRAINTURK HOLDING 244,80 -0,49 % 31.086.633,50 10:42
GSDDE GSD DENIZCILIK 13,82 0,66 % 11.501.037,52 10:42
GSDHO GSD HOLDING 5,55 0,18 % 5.985.485,46 10:42
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 25.090.549,14 10:42
GUBRF GUBRE FABRIK. 431,25 0,23 % 159.342.339,75 10:42
GUNDG GUNDOGDU GIDA 2.242,00 0,99 % 159.881.515,00 10:42
GWIND GALATA WIND ENERJI 26,10 1,08 % 17.502.415,26 10:42
GZNMI GEZINOMI SEYAHAT 69,10 3,44 % 159.484.388,85 10:42
HALKB T. HALK BANKASI 37,52 0,97 % 426.828.041,48 10:42
HATEK HATAY TEKSTIL 14,97 -0,20 % 3.596.820,16 10:41
HATSN HATSAN GEMI 59,45 0,93 % 33.755.834,20 10:42
HDFGS HEDEF GIRISIM 2,93 -1,35 % 50.209.914,56 10:42
HEDEF HEDEF HOLDING 233,10 -0,81 % 24.637.063,10 10:42
HEKTS HEKTAS 3,12 1,63 % 373.238.578,00 10:42
HKTM HIDROPAR HAREKET KONTROL 10,73 0,28 % 3.877.382,07 10:42
HLGYO HALK GMYO 5,48 -0,36 % 8.408.687,04 10:42
HOROZ HOROZ LOJISTIK 60,95 -0,49 % 10.147.272,30 10:41
HRKET HAREKET PROJE TASIMACILIGI 100,00 2,09 % 44.306.225,30 10:42
HTTBT HITIT BILGISAYAR 37,26 0,32 % 3.510.776,06 10:39
HUBVC HUB GIRISIM 3,02 -1,63 % 2.510.672,53 10:40
HUNER HUN YENILENEBILIR ENERJI 3,70 0,27 % 8.774.660,05 10:42
HURGZ HURRIYET GZT. 6,17 1,31 % 6.383.961,76 10:42
ICBCT ICBC TURKEY BANK 23,38 -0,26 % 13.123.848,46 10:42
ICUGS ICU GIRISIM 6,28 -0,32 % 17.656.019,49 10:42
IDGYO IDEALIST GMYO 4,25 -2,97 % 1.009.006,36 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 161,00 0,00 % 54.081.056,40 10:41
IHAAS IHLAS HABER AJANSI 57,75 0,87 % 11.081.222,10 10:41
IHEVA IHLAS EV ALETLERI 2,03 1,00 % 73.776,43 10:34
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 3.998.098,37 10:41
IHLAS IHLAS HOLDING 1,10 0,92 % 6.650.078,93 10:42
IHLGM IHLAS GAYRIMENKUL 1,73 1,17 % 3.003.119,21 10:40
IHYAY IHLAS YAYIN HOLDING 1,32 0,00 % 362.041,87 10:38
IMASM IMAS MAKINA 2,83 -0,35 % 4.588.521,24 10:42
INDES INDEKS BILGISAYAR 11,09 0,36 % 2.175.109,61 10:41
INFO INFO YATIRIM 6,28 -0,79 % 26.936.155,25 10:42
INGRM INGRAM BILISIM 398,00 0,00 % 3.816.062,75 10:41
INTEK INNOSA TEKNOLOJI 352,75 5,69 % 1.858.639,75 09:55
INTEM INTEMA 259,25 0,39 % 1.816.715,50 10:41
INVEO INVEO YATIRIM HOLDING 7,91 1,02 % 5.727.725,15 10:42
INVES INVESTCO HOLDING 641,50 -0,39 % 2.199.388,00 10:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 64,30 -1,08 % 128.471,40 09:55
ISBTR IS BANKASI (B) 498.000,00 2,47 % 498.000,00 09:55
ISCTR IS BANKASI (C) 13,03 -0,23 % 926.742.786,50 10:42
ISDMR ISKENDERUN DEMIR CELIK 56,50 2,08 % 30.822.264,80 10:42
ISFIN IS FIN.KIR. 19,43 0,05 % 1.846.247,73 10:40
ISGSY IS GIRISIM 17,95 0,62 % 13.049.770,33 10:41
ISGYO IS GMYO 26,58 0,08 % 6.423.868,04 10:42
ISKPL ISIK PLASTIK 9,95 4,74 % 259.747.607,50 10:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,42 -0,33 % 19.958.706,40 10:42
ISSEN ISBIR SENTETIK DOKUMA 7,19 0,42 % 764.987,18 10:41
ISVEA ISVEA SERAMIK VE BANYO 40,26 10,00 % 18.666.186,66 10:42
ISYAT IS YAT. ORT. 7,83 0,13 % 438.565,59 10:41
IZENR IZDEMIR ENERJI 9,88 1,54 % 75.945.796,00 10:42
IZFAS IZMIR FIRCA 61,95 -0,80 % 22.527.032,50 10:41
IZINV IZ YATIRIM HOLDING 61,00 -0,25 % 2.223.164,50 10:42
IZMDC IZMIR DEMIR CELIK 12,98 3,67 % 68.029.771,53 10:42
JANTS JANTSA JANT SANAYI 15,77 -0,32 % 4.973.074,45 10:41
KAPLM KAPLAMIN 450,00 -1,15 % 8.351.056,75 10:42
KAREL KAREL ELEKTRONIK 10,34 2,89 % 24.721.354,71 10:42
KARSN KARSAN OTOMOTIV 11,17 1,55 % 23.289.392,16 10:42
KARTN KARTONSAN 219,60 -0,77 % 81.110.290,20 10:41
KATMR KATMERCILER EKIPMAN 2,45 0,82 % 12.215.690,95 10:42
KAYSE KAYSERI SEKER FABRIKASI 4,10 0,00 % 5.577.588,13 10:42
KBORU KUZEY BORU 26,92 0,82 % 20.162.024,62 10:42
KCAER KOCAER CELIK 14,73 5,36 % 148.033.088,64 10:42
KCHOL KOC HOLDING 203,70 -0,29 % 473.659.340,60 10:42
KENT KENT GIDA 349,50 -0,07 % 239.757,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,70 -0,74 % 343.220,90 09:55
KFEIN KAFEIN YAZILIM 9,27 0,22 % 8.123.774,21 10:42
KGYO KORAY GMYO 10,34 8,50 % 62.176.761,13 10:42
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 -0,33 % 10.724.261,73 10:38
KLGYO KILER GMYO 4,75 0,42 % 5.371.907,56 10:41
KLKIM KALEKIM KIMYEVI MADDELER 26,98 -0,30 % 10.243.671,10 10:42
KLMSN KLIMASAN KLIMA 29,80 0,40 % 3.896.074,84 10:41
KLNMA T. KALKINMA BANK. 8,70 -2,25 % 441.585,90 09:55
KLRHO KILER HOLDING 85,20 -0,81 % 98.383.365,75 10:42
KLSER KALESERAMIK 26,18 -0,30 % 5.952.277,06 10:41
KLSYN KOLEKSIYON MOBILYA 13,73 0,44 % 42.031.771,41 10:42
KLYPV KALYON GUNES TEKNOLOJILERI 61,95 0,65 % 15.193.027,90 10:41
KMPUR KIMTEKS POLIURETAN 19,66 1,29 % 4.182.230,25 10:42
KNFRT KONFRUT TARIM 12,36 0,98 % 7.730.912,42 10:40
KOCMT KOC METALURJI 4,81 2,56 % 88.318.089,37 10:42
KONKA KONYA KAGIT 13,14 0,15 % 4.103.063,50 10:41
KONTR KONTROLMATIK TEKNOLOJI 4,66 -1,48 % 2.567.366,42 09:55
KONYA KONYA CIMENTO 3.787,50 0,53 % 4.131.970,00 10:42
KOPOL KOZA POLYESTER 6,45 0,00 % 14.612.487,24 10:42
KORDS KORDSA TEKNIK TEKSTIL 72,60 0,55 % 11.044.906,25 10:42
KOTON KOTON MAGAZACILIK 13,80 0,44 % 5.794.272,53 10:42
KRDMA KARDEMIR (A) 45,50 5,37 % 204.218.727,92 10:42
KRDMB KARDEMIR (B) 132,90 1,06 % 36.512.493,90 10:42
KRDMD KARDEMIR (D) 43,40 3,43 % 936.470.162,22 10:42
KRGYO KORFEZ GMYO 2,52 0,00 % 2.506.127,84 10:41
KRONT KRON TEKNOLOJI 22,06 1,19 % 2.739.817,74 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,43 % 2.457.965,75 10:41
KRSTL KRISTAL KOLA 10,63 0,09 % 1.730.423,61 10:40
KRTEK KARSU TEKSTIL 21,60 0,37 % 903.897,10 10:42
KRVGD KERVAN GIDA 2,73 0,00 % 776.002,41 10:42
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,00 % 178.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 177,10 1,20 % 684.914.626,50 10:42
KTSKR KUTAHYA SEKER FABRIKASI 101,20 0,10 % 10.810.219,40 10:41
KUTPO KUTAHYA PORSELEN 85,70 0,47 % 1.067.325,85 10:41
KUVVA KUVVA GIDA 130,00 1,88 % 21.690.137,40 10:41
KUYAS KUYAS YATIRIM 71,20 6,99 % 653.982.307,40 10:42
KZBGY KIZILBUK GYO 2,23 -0,45 % 6.891.488,40 10:42
KZGYO KUZUGRUP GMYO 21,82 0,46 % 2.268.340,44 10:41
LIDER LDR TURIZM 110,30 -8,92 % 465.951.268,60 10:42
LIDFA LIDER FAKTORING 3,05 0,00 % 1.602.204,10 10:41
LILAK LILA KAGIT 31,00 1,17 % 12.089.558,22 10:42
LINK LINK BILGISAYAR 6,36 0,63 % 19.672.131,96 10:42
LKMNH LOKMAN HEKIM SAGLIK 14,90 0,74 % 2.830.515,59 10:42
LMKDC LIMAK DOGU ANADOLU 24,66 0,33 % 39.828.889,24 10:42
LOGO LOGO YAZILIM 137,30 0,51 % 7.826.778,00 10:42
LRSHO LORAS HOLDING 3,01 0,33 % 7.207.671,82 10:42
LUKSK LUKS KADIFE 97,65 0,98 % 907.859,00 10:38
LXGYO LUXERA GMYO 13,72 0,96 % 13.219.180,61 10:42
LYDHO LYDIA HOLDING 183,10 0,44 % 6.863.262,70 10:42
LYDYE LYDIA YESIL ENERJI 13.597,50 0,72 % 3.423.495,00 10:41
MAALT MARMARIS ALTINYUNUS 1.077,00 0,28 % 3.728.147,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 32,94 0,80 % 2.541.419,64 10:40
MAGEN MARGUN ENERJI 41,20 0,54 % 79.583.678,46 10:42
MAKIM MAKIM MAKINE 17,32 0,23 % 2.718.424,89 10:42
MAKTK MAKINA TAKIM 11,49 0,79 % 4.845.991,08 10:42
MANAS MANAS ENERJI YONETIMI 32,16 -2,01 % 288.457.419,22 10:42
MARBL TUREKS TURUNC MADENCILIK 12,90 0,94 % 4.679.622,08 10:42
MARKA MARKA YATIRIM HOLDING 82,10 -1,14 % 6.606.208,20 10:41
MARMR MARMARA HOLDING 2,31 -3,35 % 200.743.318,45 10:42
MARTI MARTI OTEL 1,78 -0,56 % 75.338.014,96 10:42
MAVI MAVI GIYIM 40,78 -1,55 % 32.306.182,10 10:42
MCARD METROPAL KURUMSAL HIZMETLER 141,80 1,36 % 56.334.836,90 10:42
MEDTR MEDITERA TIBBI MALZEME 26,76 -0,07 % 1.255.568,72 10:41
MEGAP MEGA POLIETILEN 1,94 0,00 % 94.470,24 09:55
MEGMT MEGA METAL 73,30 3,68 % 130.852.857,75 10:42
MEKAG MEKA GLOBAL MAKINE 3,29 0,30 % 2.941.278,63 10:42
MEPET METRO PETROL VE TESISLERI 20,40 0,79 % 635.141,74 10:42
MERCN MERCAN KIMYA 24,80 2,56 % 11.734.015,20 10:42
MERIT MERIT TURIZM 16,54 0,18 % 4.870.003,97 10:42
MERKO MERKO GIDA 1,48 0,68 % 12.957.602,71 10:42
METRO METRO HOLDING 8,96 1,24 % 6.041.578,72 10:41
MEYSU MEYSU GIDA 12,30 -0,40 % 19.541.251,27 10:42
MGROS MIGROS TICARET 637,50 -0,23 % 158.214.862,00 10:42
MHRGY MHR GMYO 3,58 1,42 % 1.079.078,73 10:40
MIATK MIA TEKNOLOJI 34,36 3,00 % 208.754.058,88 10:42
MMCAS MMC SAN. VE TIC. YAT. 73,65 0,89 % 63.044,40 09:55
MNDRS MENDERES TEKSTIL 11,06 0,36 % 2.105.635,66 10:41
MNDTR MONDI TURKEY 5,59 0,18 % 460.360,75 10:41
MOBTL MOBILTEL ILETISIM 14,66 1,03 % 3.629.425,72 10:42
MOGAN MOGAN ENERJI 18,05 0,28 % 38.420.117,49 10:42
MOPAS MOPAS MARKETCILIK 31,90 0,06 % 6.713.798,74 10:42
MPARK MLP SAGLIK 408,75 0,25 % 22.330.355,00 10:42
MRGYO MARTI GMYO 1,48 -1,99 % 21.631.239,87 10:40
MRSHL MARSHALL 1.767,00 -0,34 % 10.671.142,00 10:42
MSGYO MISTRAL GMYO 6,19 0,32 % 1.565.074,44 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,02 1,52 % 3.787.743,76 10:41
MTRYO METRO YAT. ORT. 10,16 -0,29 % 144.918,41 10:41
MZHLD MAZHAR ZORLU HOLDING 5,64 0,18 % 113.372,14 10:42
NATEN NATUREL ENERJI 6,36 0,47 % 1.677.185,38 10:42
NETAS NETAS TELEKOM. 64,15 0,71 % 7.505.801,50 10:41
NETCD NETCAD YAZILIM 141,40 1,51 % 86.539.029,40 10:42
NIBAS NIGBAS NIGDE BETON 4,09 0,00 % 3.501.214,88 10:42
NTGAZ NATURELGAZ 11,74 0,77 % 4.807.645,40 10:42
NTHOL NET HOLDING 42,46 0,14 % 4.661.375,14 10:42
NUGYO NUROL GMYO 9,36 0,75 % 2.654.333,13 10:42
NUHCM NUH CIMENTO 223,50 0,45 % 1.260.440,00 10:42
OBAMS OBA MAKARNACILIK 5,35 -1,47 % 34.921.283,21 10:42
OBASE OBASE BILGISAYAR 47,62 5,68 % 22.910.601,02 10:42
ODAS ODAS ELEKTRIK 8,84 -0,11 % 74.486.536,58 10:42
ODINE ODINE TEKNOLOJI 2.285,00 0,66 % 134.095.679,00 10:42
OFSYM OFIS YEM GIDA 51,35 0,29 % 6.088.426,15 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,00 0,00 % 13.531.056,25 10:42
ONRYT ONUR TEKNOLOJI 61,85 1,06 % 5.739.884,25 10:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,98 -0,50 % 736.682,54 10:41
ORGE ORGE ENERJI ELEKTRIK 110,80 3,75 % 24.228.457,40 10:42
ORMA ORMA ORMAN MAHSULLERI 172,00 1,18 % 86.172,00 09:55
ORZAX ORZAKS ILAC 96,20 1,26 % 531.861.837,05 10:42
OSMEN OSMANLI MENKUL 9,24 1,43 % 15.655.701,58 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 1.718.561,84 10:41
OTKAR OTOKAR 323,25 0,47 % 11.285.208,25 10:42
OTTO OTTO HOLDING 192,90 2,88 % 50.256.419,10 10:42
OYAKC OYAK CIMENTO 21,24 -0,28 % 43.476.900,50 10:42
OYAYO OYAK YAT. ORT. 47,04 0,64 % 107.569,00 10:41
OYLUM OYLUM SINAI YATIRIMLAR 7,96 0,89 % 449.453,17 10:40
OYYAT OYAK YATIRIM MENKUL 37,96 -0,37 % 643.165,52 10:38
OZATD OZATA DENIZCILIK 2.957,50 -0,08 % 302.257.970,00 10:42
OZGYO OZDERICI GMYO 2,66 6,40 % 92.221.284,34 10:42
OZKGY OZAK GMYO 13,19 0,08 % 2.807.635,30 10:42
OZRDN OZERDEN AMBALAJ 30,70 -2,54 % 1.323.727,60 10:41
OZSUB OZSU BALIK 33,78 0,06 % 3.076.942,88 10:42
OZYSR OZYASAR TEL 13,12 -0,30 % 5.732.374,44 10:41
PAGYO PANORA GMYO 151,50 0,00 % 1.051.985,00 10:41
PAHOL PASIFIK HOLDING 1,45 0,69 % 24.851.900,67 10:42
PAMEL PAMEL ELEKTRIK 82,80 0,55 % 1.742.329,60 10:40
PAPIL PAPILON SAVUNMA 13,87 -0,57 % 20.689.549,17 10:42
PARSN PARSAN 81,15 0,81 % 2.836.643,40 10:42
PASEU PASIFIK EURASIA LOJISTIK 111,30 -3,22 % 89.414.350,90 10:42
PATEK PASIFIK TEKNOLOJI 21,06 0,96 % 34.749.938,02 10:42
PCILT PC ILETISIM MEDYA 35,28 0,23 % 4.690.802,62 10:42
PEKGY PEKER GMYO 14,96 0,07 % 156.901.563,55 10:42
PENGD PENGUEN GIDA 10,81 -0,64 % 5.026.807,62 10:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 0,81 % 2.658.781,40 10:41
PETKM PETKIM 22,96 3,33 % 531.518.149,62 10:42
PETUN PINAR ET VE UN 11,75 0,00 % 2.934.934,16 10:42
PGSUS PEGASUS 162,50 -0,31 % 307.870.708,10 10:42
PINSU PINAR SU 11,39 -0,52 % 6.258.827,66 10:42
PKART PLASTIKKART 136,50 -1,23 % 15.673.357,50 10:42
PKENT PETROKENT TURIZM 137,90 1,03 % 10.179.862,40 10:41
PLTUR PLATFORM TURIZM 22,58 0,36 % 2.360.058,64 10:41
PNLSN PANELSAN CATI CEPHE 47,78 -0,75 % 9.649.712,94 10:41
PNSUT PINAR SUT 11,70 0,60 % 4.958.122,43 10:40
POLHO POLISAN HOLDING 22,30 0,81 % 5.974.341,30 10:42
POLTK POLITEKNIK METAL 4.900,00 0,77 % 3.155.430,00 10:40
PRDGS PARDUS GIRISIM 7,73 2,66 % 10.805.115,49 10:42
PRKAB TURK PRYSMIAN KABLO 36,46 -0,65 % 5.811.516,36 10:42
PRKME PARK ELEK.MADENCILIK 18,20 0,72 % 3.571.761,00 10:42
PRZMA PRIZMA PRESS MATBAACILIK 70,90 -0,56 % 15.106.930,90 10:42
PSDTC PERGAMON DIS TICARET 124,80 1,46 % 2.658.318,90 10:42
PSGYO PASIFIK GMYO 3,72 3,33 % 350.673.679,25 10:42
QNBFK QNB FINANSAL KIRALAMA 48,24 -4,85 % 157.117,68 09:55
QNBTR QNB BANK 202,00 -1,08 % 311.686,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 % 253.929.508,75 10:42
RALYH RAL YATIRIM HOLDING 260,75 -1,32 % 162.085.463,50 10:42
RAYSG RAY SIGORTA 173,50 0,23 % 1.846.719,00 10:42
REEDR REEDER TEKNOLOJI 6,83 0,89 % 7.583.620,78 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 208,30 0,34 % 25.906.548,40 10:41
RNPOL RAINBOW POLIKARBONAT 2,29 0,00 % 2.124.074,10 10:42
RODRG RODRIGO TEKSTIL 25,08 0,24 % 962.059,64 10:40
RTALB RTA LABORATUVARLARI 3,43 1,18 % 27.847.713,97 10:42
RUBNS RUBENIS TEKSTIL 23,00 2,50 % 6.535.724,92 10:41
RUZYE RUZY MADENCILIK VE ENERJI 9,92 3,55 % 23.480.894,74 10:42
RYGYO REYSAS GMYO 32,82 0,31 % 8.330.695,88 10:41
RYSAS REYSAS LOJISTIK 20,40 0,59 % 2.218.646,68 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 19,59 0,72 % 3.107.269,35 10:42
SAHOL SABANCI HOLDING 88,55 -0,62 % 529.054.328,75 10:42
SAMAT SARAY MATBAACILIK 5,70 -0,52 % 588.064,42 10:41
SANEL SANEL MUHENDISLIK 78,15 0,00 % 2.037.214,20 09:55
SANFM SANIFOAM ENDUSTRI 9,62 -0,72 % 5.755.664,65 10:41
SANKO SANKO PAZARLAMA 20,08 0,00 % 495.993,72 10:41
SARAE SA-RA ENERJI 112,60 9,96 % 275.142.491,40 10:42
SARKY SARKUYSAN 26,36 0,84 % 35.844.858,50 10:42
SASA SASA POLYESTER 2,67 1,14 % 1.832.709.650,37 10:42
SAYAS SAY YENILENEBILIR ENERJI 48,00 0,00 % 9.205.506,32 10:42
SDTTR SDT UZAY VE SAVUNMA 243,70 0,62 % 13.093.502,70 10:42
SEGMN SEGMEN KARDESLER GIDA 50,80 1,30 % 5.447.675,60 10:42
SEGYO SEKER GMYO 4,48 0,45 % 1.407.885,50 10:34
SEKFK SEKER FIN. KIR. 5,38 -1,28 % 1.608.005,98 10:42
SEKFKR SEKER FIN. KIR. - RHKP 4,32 -2,81 % 1.083.906,03 10:40
SEKUR SEKURO PLASTIK 10,60 -0,19 % 399.514,00 09:55
SELEC SELCUK ECZA DEPOSU 243,70 -1,93 % 50.650.911,20 10:42
SELVA SELVA GIDA 1,90 0,53 % 5.023.772,81 10:42
SERNT SERANIT GRANIT SERAMIK 9,08 0,44 % 15.241.643,99 10:41
SEYKM SEYITLER KIMYA 4,90 -0,41 % 1.027.689,54 10:42
SILVR SILVERLINE ENDUSTRI 2,41 0,42 % 224.778,37 10:41
SISE SISE CAM 43,80 0,41 % 282.031.519,62 10:42
SKBNK SEKERBANK 13,06 -9,99 % 39.821.193,76 10:42
SKTAS SOKTAS 3,42 0,00 % 3.576.112,19 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 7,30 % 15.312.004,25 10:42
SKYMD SEKER YATIRIM 14,69 0,69 % 2.867.971,89 10:42
SMART SMARTIKS YAZILIM 27,66 5,65 % 39.368.245,70 10:42
SMRTG SMART GUNES ENERJISI TEK. 11,90 2,23 % 58.178.576,89 10:42
SMRVA SUMER VARLIK YONETIM 12,60 -0,24 % 18.207.099,66 10:41
SNGYO SINPAS GMYO 3,57 0,28 % 3.399.356,89 10:42
SNICA SANICA ISI SANAYI 3,92 1,29 % 27.514.968,41 10:42
SNPAM SONMEZ PAMUKLU 19,52 0,15 % 157.877,76 09:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 24.006,70 09:55
SOHOE SOHO GIYIM VE ENERJI 12,14 0,33 % 50.276.568,78 10:42
SOKE SOKE DEGIRMENCILIK 18,71 1,63 % 16.253.534,73 10:41
SOKM SOK MARKETLER TICARET 55,25 -1,60 % 96.596.691,85 10:41
SONME SONMEZ FILAMENT 124,00 -0,40 % 299.562,80 10:41
SRVGY SERVET GMYO 2,58 0,39 % 3.621.219,54 10:41
SSAAT SAAT VE SAAT SANAYI 41,86 4,18 % 463.245.778,64 10:42
SUMAS SUMAS SUNI TAHTA 344,00 -0,15 % 82.560,00 09:55
SUNTK SUN TEKSTIL 36,52 -1,78 % 45.817.250,82 10:42
SURGY SUR TATIL EVLERI GMYO 70,45 0,14 % 38.714.318,15 10:42
SUWEN SUWEN TEKSTIL 7,44 0,54 % 3.716.101,91 10:41
SVGYO SAVUR GMYO 12,83 0,23 % 70.484.129,71 10:42
TABGD TAB GIDA 236,20 -0,67 % 34.213.466,80 10:41
TARKM TARKIM BITKI KORUMA 494,75 3,23 % 24.328.598,50 10:42
TATEN TATLIPINAR ENERJI URETIM 13,68 1,33 % 33.091.233,47 10:42
TATGD TAT GIDA 20,00 1,21 % 7.149.443,53 10:42
TAVHL TAV HAVALIMANLARI 271,50 -1,36 % 64.016.063,00 10:42
TBORG T.TUBORG 128,70 -1,15 % 2.731.136,10 10:39
TCELL TURKCELL 109,70 -1,17 % 230.573.444,50 10:42
TCKRC KIRAC GALVANIZ 141,00 -1,40 % 47.131.056,60 10:41
TDGYO TREND GMYO 15,90 0,06 % 1.202.554,56 10:41
TEHOL TERA YATIRIM TEK. HOL. 43,20 0,98 % 246.237.278,04 10:42
TEKTU TEK-ART TURIZM 8,57 0,35 % 5.493.153,35 10:42
TERA TERA YATIRIM MENKUL DEGERLER 161,10 1,32 % 304.946.502,90 10:42
TEZOL EUROPAP TEZOL KAGIT 14,91 -0,33 % 3.652.533,89 10:42
TGSAS TGS DIS TICARET 187,00 0,54 % 14.311.875,70 10:42
THYAO TURK HAVA YOLLARI 317,00 -1,25 % 1.787.325.345,25 10:42
TKFEN TEKFEN HOLDING 143,60 -1,85 % 120.884.092,70 10:42
TKNSA TEKNOSA IC VE DIS TICARET 18,60 2,76 % 16.030.230,80 10:42
TLMAN TRABZON LIMAN 85,50 0,29 % 2.978.500,50 10:39
TMPOL TEMAPOL POLIMER PLASTIK 437,50 -0,51 % 19.460.756,00 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 81,60 0,37 % 4.745.372,10 10:40
TNZTP TAPDI TINAZTEPE 24,68 0,33 % 2.027.590,54 10:42
TOASO TOFAS OTO. FAB. 297,75 0,08 % 124.444.400,25 10:42
TRALT TURK ALTIN ISLETMELERI 51,50 3,33 % 4.709.052.563,20 10:42
TRCAS TURCAS HOLDING 46,34 2,43 % 4.724.304,26 10:42
TRENJ TR DOGAL ENERJI 104,10 9,98 % 319.865.320,85 10:42
TRGYO TORUNLAR GMYO 97,60 -0,26 % 10.326.192,70 10:42
TRHOL TERA FINANSAL YAT. HOL. 1.847,00 -0,32 % 20.755.738,00 10:42
TRILC TURK ILAC SERUM 1,29 0,78 % 211.374,24 09:55
TRMET TR ANADOLU METAL MADENCILIK 133,90 9,93 % 489.508.419,10 10:42
TSGYO TSKB GMYO 6,27 0,64 % 613.320,92 10:41
TSKB T.S.K.B. 11,30 0,53 % 13.000.461,32 10:42
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 7.344.017,36 10:41
TTKOM TURK TELEKOM 58,50 -0,26 % 189.110.246,40 10:42
TTRAK TURK TRAKTOR 415,25 -0,18 % 5.122.804,50 10:42
TUCLK TUGCELIK 3,90 0,26 % 2.169.081,71 10:42
TUKAS TUKAS 2,13 0,00 % 40.290.436,65 10:42
TUPRS TUPRAS 313,50 -0,08 % 1.327.365.107,25 10:42
TUREX TUREKS TURIZM TASIMACILIK 7,12 1,14 % 20.656.617,46 10:42
TURGG TURKER PROJE GAYRIMENKUL 27,86 0,51 % 826.937,78 10:42
TURSG TURKIYE SIGORTA 6,80 -0,29 % 93.447.849,39 10:42
UCAYM UCAY MUHENDISLIK 29,06 0,55 % 26.808.134,84 10:42
UFUK UFUK YATIRIM 1.650,00 -0,60 % 1.287.164,00 10:30
ULAS ULASLAR TURIZM YAT. 24,54 -1,52 % 840.606,40 10:40
ULKER ULKER BISKUVI 95,95 0,52 % 92.437.656,30 10:42
ULUFA ULUSAL FAKTORING 1,81 0,56 % 12.715.475,33 10:42
ULUSE ULUSOY ELEKTRIK 299,75 1,18 % 6.963.246,75 10:42
ULUUN ULUSOY UN SANAYI 9,89 2,17 % 58.107.381,00 10:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,02 1,18 % 1.403.271,07 10:41
USAK USAK SERAMIK 1,53 0,66 % 103.440.303,82 10:42
VAKBN VAKIFLAR BANKASI 30,46 -0,52 % 197.692.843,88 10:42
VAKFA VAKIF FAKTORING 11,61 0,43 % 13.835.159,82 10:42
VAKFN VAKIF FIN. KIR. 1,33 0,76 % 7.986.770,83 10:40
VAKKO VAKKO TEKSTIL 72,35 1,76 % 1.799.924,60 10:41
VANGD VANET GIDA 92,10 1,38 % 1.288.345,40 10:41
VBTYZ VBT YAZILIM 32,28 1,13 % 21.806.251,34 10:42
VERTU VERUSATURK GIRISIM 38,00 0,21 % 1.903.484,74 10:42
VERUS VERUSA HOLDING 479,00 0,84 % 14.018.503,50 10:41
VESBE VESTEL BEYAZ ESYA 6,14 0,16 % 6.494.357,98 10:42
VESTL VESTEL 24,72 0,24 % 15.180.657,44 10:41
VKFYO VAKIF YAT. ORT. 26,12 -0,99 % 656.795,94 10:41
VKGYO VAKIF GMYO 2,68 0,00 % 1.921.235,27 10:40
VKING VIKING KAGIT 24,24 1,00 % 1.806.577,04 10:42
VRGYO VERA KONSEPT GMYO 1,96 1,03 % 5.014.079,81 10:42
VSNMD VISNE MADENCILIK 82,35 0,43 % 6.951.473,65 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 11,04 0,36 % 1.858.762,12 10:42
YATAS YATAS 36,00 0,78 % 1.757.320,70 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 0,17 % 1.242.670,18 10:40
YBTAS YIBITAS INSAAT MALZEME 15,18 0,20 % 62.131,74 09:55
YEOTK YEO TEKNOLOJI ENERJI 100,10 3,68 % 423.663.502,15 10:42
YESIL YESIL YATIRIM HOLDING 1,30 0,00 % 2.527.155,87 10:42
YGGYO YENI GIMAT GMYO 220,80 0,23 % 6.607.597,80 10:39
YIGIT YIGIT AKU 22,00 0,46 % 5.770.071,38 10:41
YKBNK YAPI VE KREDI BANK. 33,22 0,24 % 1.033.244.761,46 10:42
YKSLN YUKSELEN CELIK 3,20 0,95 % 4.559.260,01 10:41
YONGA YONGA MOBILYA 48,00 -0,46 % 288.048,00 09:55
YUNSA YUNSA 9,13 -0,54 % 5.851.494,40 10:41
YYAPI YESIL YAPI 0,92 0,00 % 178.515,88 09:55
YYLGD YAYLA GIDA 10,81 0,56 % 5.675.878,71 10:41
ZEDUR ZEDUR ENERJI 8,36 -0,12 % 2.512.284,68 10:42
ZERGY ZERAY GMYO 10,04 0,20 % 10.818.255,69 10:42
ZGYO Z GMYO 38,48 -0,82 % 18.113.791,64 10:42
ZOREN ZORLU ENERJI 2,56 -0,39 % 27.146.371,02 10:42
ZRGYO ZIRAAT GMYO 18,29 0,44 % 5.665.699,16 10:41

UYGULAMALAR

HESABIM